Price Signal


What is Price Signal?

Price Signal provides trade signals generated via computer algorithm based on historical statistics about how a given financial instrument (share, index, futures, FX) performed. The algorithm and its related platform MCQ have been created by the Bulgarian company My Cloud Quant, which is our partner. The platform explores current events and compares them vs the same events which happened in the past, calculating the probability that the same historical return could be achieved in some future period. The algorithm follows only financial instruments traded on the US markets, generating on average between 20 and 200 signals per day.

How do we choose which trade signals to publish?

The methodology is based on the following criteria:

  • More than 300 instances;
  • Above 70% probability for achieving the stated return at the peak date.

Example:

Security Analyzed Date Present Conditions Number Instances Bias Average Return Peak Return Date Probability at Peak Return Date
PPG Industries 28 May 2019 The price is down more than 5% for the past 20 days, the close is below the 10-day moving average More than 300 UP 5.79% 9’Jul 2019 74.33%

You can check how the trade signals have performed so far here:

Price Signal 2019

Active Signals:

Stock (Symbol) Analyzed Date Up/Down Max Average Return Date of Max Average Return Open Price Target price Price at the moment Return Position Status
WEC Energy Group Inc (WEC) 2020/07/15 UP 1.97% 2020/08/26 87.46 89.18 87.46 0.00% OpenedNew
Waste Management Inc. (WM) 2020/07/15 UP 2.12% 2020/08/26 106.79 109.05 106.79 0.00% OpenedNew
Thermo Fisher Scientific Inc (TMO) 2020/07/15 UP 1.86% 2020/08/26 392.7 400.00 392.7 0.00% OpenedNew
Atmos Energy Corporation (ATO) 2020/07/15 UP 2.35% 2020/08/20 100.64 103.01 100.64 0.00% OpenedNew
Electronic Arts Inc (EA) 2020/07/15 UP 2.42% 2020/08/20 138.43 141.78 138.43 0.00% OpenedNew
Microsoft Corporation (MSFT) 2020/07/15 UP 2.72% 2020/08/26 208.04 213.70 208.04 0.00% OpenedNew
Enbridge Inc (ENB) 2020/07/14 UP 2.76% 2020/08/24 31.11 31.97 30.98 -0.42% OpenedNew
Marsh & McLennan Companies Inc. (MMC) 2020/07/14 UP 2.13% 2020/08/21 111.67 114.05 111.58 -0.08% OpenedNew
Edison International (EIX) 2020/07/14 UP 2.81% 2020/08/25 57.33 58.94 55.28 -3.58% OpenedNew
Electronic Arts Inc (EA) 2020/07/14 UP 2.62% 2020/08/19 137.98 141.60 138.43 0.33% OpenedNew
United Continental Holdings Inc. (UAL) 2020/07/14 UP 13.95% 2020/08/24 34.13 38.89 36.37 6.56% OpenedNew
WEC Energy Group Inc (WEC) 2020/07/14 UP 3.29% 2020/08/25 88.78 91.70 87.46 -1.49% OpenedNew
Intercontinental Exchange Inc. (ICE) 2020/07/14 UP 5.06% 2020/08/25 92.76 97.45 93.24 0.52% OpenedNew
Atmos Energy Corporation (ATO) 2020/07/13 UP 1.31% 2020/08/06 99.75 101.06 100.64 0.89% OpenedNew
WEC Energy Group Inc (WEC) 2020/07/13 UP 2.31% 2020/08/24 87.92 89.95 87.46 -0.52% OpenedNew
Northrop Grumman Corporation (NOC) 2020/07/13 UP 3.60% 2020/08/06 291.27 301.76 300.76 3.26% OpenedNew
National Health Investors Inc (NHI) 2020/07/13 UP 4.28% 2020/08/24 56.04 58.44 57.37 2.37% OpenedNew
The AES Corporation (AES) 2020/07/13 UP 6.89% 2020/08/24 14.6 15.61 15.07 3.22% OpenedNew
Verizon Communications Inc. (VZ) 2020/07/13 UP 3.46% 2020/08/17 54.43 56.31 55.06 1.16% OpenedNew
Duke Energy Corporation (Holding Company) (DUK) 2020/07/13 UP 2.60% 2020/08/11 81.42 83.54 80.43 -1.22% OpenedNew
Dollar General Corporation (DG) 2020/07/13 UP 5.00% 2020/08/24 186.03 195.33 189.43 1.83% OpenedNew
AFLAC Incorporated (AFL) 2020/07/13 UP 7.53% 2020/08/24 34.88 37.51 36.28 4.01% OpenedNew
CME Group Inc. (CME) 2020/07/13 UP 3.92% 2020/08/24 166.34 172.86 168.83 1.50% OpenedNew
Atmos Energy Corporation (ATO) 2020/07/10 UP 3.03% 2020/08/21 99.59 102.61 100.64 1.05% Opened
Constellation Brands Inc. (STZ) 2020/07/10 UP 3.07% 2020/08/21 185.5 191.19 182.63 -1.55% Opened
PNC Financial Services Group Inc. (The) (PNC) 2020/07/10 UP 2.76% 2020/08/21 102.5 105.33 104.07 1.53% Opened
Visa Inc. (V) 2020/07/10 UP 5.05% 2020/08/21 193.61 203.39 196.55 1.52% Opened
Dominion Energy Inc. (D) 2020/07/09 UP 3.23% 2020/08/20 73.57 75.95 75.45 2.56% Opened
McDonald’s Corporation (MCD) 2020/07/08 UP 3.81% 2020/08/19 186.33 193.43 191.77 2.92% Opened
Illinois Tool Works Inc. (ITW) 2020/07/07 UP 4.53% 2020/08/17 175.19 183.13 182.21 4.01% Opened
IDACORP Inc (IDA) 2020/07/07 UP 3.68% 2020/08/17 88.81 92.08 90.05 1.40% Opened
Visa Inc. (V) 2020/07/07 UP 4.84% 2020/08/18 195.08 204.52 196.55 0.75% Opened
DISH Network Corporation (DISH) 2020/07/07 UP 8.48% 2020/08/18 32.65 35.42 33.78 3.46% Opened
Casella Waste Systems Inc (CWST) 2020/07/07 UP 8.32% 2020/08/18 51.04 55.29 53.21 4.25% Opened
Marsh & McLennan Companies Inc. (MMC) 2020/07/07 UP 6.38% 2020/08/18 107.52 114.38 111.58 3.78% Opened
Cardinal Health Inc. (CAH) 2020/07/06 UP 4.15% 2020/08/12 51.01 53.13 52.09 2.12% Opened
Home Depot Inc. (The) (HD) 2020/07/06 UP 5.22% 2020/08/17 247.37 260.28 257.8 4.22% Opened
Stryker Corporation (SYK) 2020/07/06 UP 6.71% 2020/08/17 182 194.21 188.62 3.64% Opened
Ventas Inc (VTR) 2020/07/06 UP 7.17% 2020/08/17 36.6 39.22 35.97 -1.72% Opened
Sherwin-Williams Company (The) (SHW) 2020/07/02 UP 3.36% 2020/08/13 590 609.82 597.44 1.26% Opened
The AES Corporation (AES) 2020/07/02 UP 7.19% 2020/08/13 14.79 15.85 15.07 1.89% Opened
Cardinal Health Inc. (CAH) 2020/07/02 UP 2.83% 2020/07/30 52.22 53.70 52.09 -0.25% Opened
Allstate Corporation (The) (ALL) 2020/07/02 UP 2.44% 2020/08/13 95.83 98.17 90.13 -5.95% Opened
Mastercard Incorporated (MA) 2020/07/02 UP 2.38% 2020/08/12 306.4 313.69 305.72 -0.22% Opened
Marsh & McLennan Companies Inc. (MMC) 2020/07/02 UP 2.18% 2020/08/13 109.39 111.77 111.58 2.00% Opened
DTE Energy Company (DTE) 2020/07/01 UP 1.99% 2020/08/12 111 113.21 109.2 -1.62% Opened
Visa Inc. (V) 2020/07/01 UP 2.66% 2020/08/12 196 201.21 196.55 0.28% Opened
Lockheed Martin Corporation (LMT) 2020/06/30 UP 2.74% 2020/08/10 366.34 376.38 364.56 -0.49% Opened
Enterprise Products Partners LP (EPD) 2020/06/30 UP 3.19% 2020/08/11 18.17 18.75 17.81 -1.98% Opened
Nucor Corporation (NUE) 2020/06/30 UP 3.53% 2020/08/04 41.4 42.86 41.68 0.68% Opened
Las Vegas Sands Corp. (LVS) 2020/06/30 UP 17.63% 2020/08/11 45.65 53.70 50.25 10.08% Opened
Dominion Energy Inc. (D) 2020/06/30 UP 3.61% 2020/08/11 81.19 84.12 75.45 -7.07% Opened
Mastercard Incorporated (MA) 2020/06/30 UP 5.27% 2020/08/11 295.96 311.56 305.72 3.30% Opened
Lockheed Martin Corporation (LMT) 2020/06/29 UP 2.70% 2020/07/20 365.35 375.21 364.56 -0.22% Opened
Duke Energy Corporation (Holding Company) (DUK) 2020/06/29 UP 2.60% 2020/07/28 80.09 82.17 80.43 0.42% Opened
Intercontinental Exchange Inc. (ICE) 2020/06/29 UP 4.92% 2020/08/10 90.31 94.75 93.24 3.24% Opened
Visa Inc. (V) 2020/06/29 UP 5.47% 2020/08/10 191.49 201.96 196.55 2.64% Opened
Republic Services Inc (RSG) 2020/06/29 UP 4.91% 2020/08/10 80.62 84.58 84.3 4.56% Opened
General Dynamics Corporation (GD) 2020/06/26 UP 2.08% 2020/07/21 148.22 151.30 145.79 -1.64% Opened
Cisco Systems Inc. (CSCO) 2020/06/25 UP 5.34% 2020/08/06 44.95 47.35 46.4 3.23% Opened
Dominion Energy Inc. (D) 2020/06/25 UP 3.23% 2020/08/06 81.05 83.67 75.45 -6.91% Opened
Union Pacific Corporation (UNP) 2020/06/25 UP 5.47% 2020/08/06 167.02 176.16 174.39 4.41% Opened
Mondelez International Inc. (MDLZ) 2020/06/25 UP 4.00% 2020/08/06 50.84 52.87 52.57 3.40% Opened
PNC Financial Services Group Inc. (The) (PNC) 2020/06/25 UP 2.76% 2020/08/06 104.32 107.20 104.07 -0.24% Opened
Casella Waste Systems Inc (CWST) 2020/06/25 UP 8.32% 2020/08/06 49.34 53.45 53.21 7.84% Opened
Visa Inc. (V) 2020/06/23 UP 3.04% 2020/08/04 196.89 202.88 196.55 -0.17% Opened
Allstate Corporation (The) (ALL) 2020/06/23 UP 2.48% 2020/08/04 95.56 97.93 90.13 -5.68% Opened
Brookfield Infrastructure Partners LP (BIP) 2020/06/23 UP 2.82% 2020/08/04 42.4 43.60 43.21 1.91% Opened
Ecolab Inc. (ECL) 2020/06/23 UP 5.58% 2020/08/04 198.33 209.40 207.9 4.83% Opened
Cardinal Health Inc. (CAH) 2020/06/22 UP 3.27% 2020/07/21 54.29 56.07 52.09 -4.05% Opened
Mastercard Incorporated (MA) 2020/06/22 UP 2.39% 2020/07/31 306.88 314.21 305.72 -0.38% Opened
AFLAC Incorporated (AFL) 2020/06/22 UP 2.03% 2020/08/03 37.07 37.82 36.28 -2.13% Opened
Middlesex Water Company (MSEX) 2020/06/22 UP 2.51% 2020/08/03 66.68 68.35 64.02 -3.99% Opened
CME Group Inc. (CME) 2020/06/22 UP 4.24% 2020/08/03 176.75 184.24 168.83 -4.48% Opened
Baxter International Inc. (BAX) 2020/06/22 UP 4.59% 2020/08/03 84.34 88.21 87.09 3.26% Opened
Humana Inc. (HUM) 2020/06/22 UP 7.81% 2020/08/03 384.01 414.00 395.37 2.96% Opened
Union Pacific Corporation (UNP) 2020/06/18 UP 2.27% 2020/07/23 173.53 177.47 174.39 0.50% Opened
TJX Companies Inc. (The) (TJX) 2020/06/18 UP 2.61% 2020/07/30 55 56.44 52.63 -4.31% Opened
CSX Corporation (CSX) 2020/06/18 UP 5.06% 2020/07/30 70.4 73.96 70.66 0.37% Opened
Stryker Corporation (SYK) 2020/06/18 UP 5.26% 2020/07/30 193.59 203.77 188.62 -2.57% Opened
Ameriprise Financial Inc. (AMP) 2020/06/18 UP 4.41% 2020/07/30 153.87 160.66 154.1 0.15% Opened
McDonald’s Corporation (MCD) 2020/06/18 UP 1.96% 2020/07/29 192.29 196.06 191.77 -0.27% Opened
Baxter International Inc. (BAX) 2020/06/18 UP 5.14% 2020/07/30 85 89.37 87.09 2.46% Opened
Union Pacific Corporation (UNP) 2020/06/17 UP 2.69% 2020/07/27 170.03 174.60 174.39 2.56% Opened
McDonald’s Corporation (MCD) 2020/06/16 UP 2.08% 2020/07/23 191.92 195.91 191.77 -0.08% Opened
American Tower Corporation (REIT) (AMT) 2020/06/15 UP 3.41% 2020/07/24 268.58 277.74 257.27 -4.21% Opened
Nike Inc. (NKE) 2020/06/15 UP 3.46% 2020/07/27 101.25 104.75 98.54 -2.68% Opened
Atmos Energy Corporation (ATO) 2020/06/15 UP 2.36% 2020/07/27 103.67 106.12 100.64 -2.92% Opened
Allstate Corporation (The) (ALL) 2020/06/11 UP 2.54% 2020/07/21 97.34 99.81 90.13 -7.41% Opened
Cisco Systems Inc. (CSCO) 2020/06/10 UP 2.66% 2020/07/17 46.99 48.24 46.4 -1.26% Opened
Southern Company (The) (SO) 2020/06/09 UP 1.33% 2020/07/21 59.26 60.05 53.02 -10.53% Opened
IDACORP Inc (IDA) 2020/06/09 UP 1.91% 2020/07/20 93.1 94.88 90.05 -3.28% Opened
American States Water Company (AWR) 2020/06/08 UP 3.54% 2020/07/20 80.69 83.55 77.21 -4.31% Opened
Portland General Electric Co (POR) 2020/06/08 UP 1.90% 2020/07/16 47.71 48.62 42.34 -11.26% Opened
Waste Management Inc. (WM) 2020/06/08 UP 1.76% 2020/07/17 112.05 114.02 106.79 -4.69% Opened
Middlesex Water Company (MSEX) 2020/06/08 UP 3.98% 2020/07/20 68.95 71.69 64.02 -7.15% Opened
Sherwin-Williams Company (The) (SHW) 2020/06/05 UP 3.41% 2020/07/17 583.43 603.32 597.44 2.40% Opened
Waste Management Inc. (WM) 2020/06/05 UP 2.07% 2020/07/16 111.86 114.18 106.79 -4.53% Opened
TJX Companies Inc. (The) (TJX) 2020/06/05 UP 2.11% 2020/07/17 57.88 59.10 52.63 -9.07% Opened
Mastercard Incorporated (MA) 2020/06/05 UP 2.32% 2020/07/16 311.06 318.28 305.72 -1.72% Opened
Visa Inc. (V) 2020/06/05 UP 3.02% 2020/07/17 199.58 205.61 196.55 -1.52% Opened
Comcast Corporation Class A Common Stock (CMCSA) 2020/06/05 UP 3.16% 2020/07/17 41.93 43.25 41.96 0.07% Opened

Disclaimer: Information in this document should not be regarded as an offer to buy or sell any financial instruments. The investment possibilities discussed in this document may not be suitable for certain investors depending on their specific investment objectives and time horizon or in the context of their overall financial situation. In particular, the risks associated with an investment in the securities or the financial instruments under discussion are not explained in its entirety.